EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000601: Guangdong Shaoneng Group Co Ltd

11 Aug 2025
LAST:

5.380

CHANGE:
 0.01		OPEN:
5.370		HIGH:
5.390		ASK:
0.000		VOLUME:
30.47M
CHG(%):
0.19		PREV:
5.370		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.3705.3905.2805.38030.47M
08 Aug 255.3005.4505.2905.37044.58M
07 Aug 255.3705.3805.2805.33025.33M
06 Aug 255.3205.3805.2805.37030.46M
05 Aug 255.3105.3305.2805.31021.21M
04 Aug 255.2905.3505.2305.34019.94M
01 Aug 255.2205.3105.2105.31024.46M
31 Jul 255.3005.3105.2105.22029.17M
30 Jul 255.3205.3705.3005.32025.91M
29 Jul 255.4005.4305.3105.36032.57M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.35
MA20:5.42
MA50:5.28
MA200:4.82
STO9:62.39
RSI14:38.03
WPR14:-23.81
MTM14:-0.03
ROC14:-0.01
Week High:5.45
Week Low:5.28
Month High:6.12
Month Low:5.21
Volatility:19.10