SHE, 000925 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 8.070	CHANGE: 0.02	OPEN: 8.050	HIGH: 8.110	ASK: 0.000	VOLUME: 11.76M
LAST: 8.070	CHG(%): 0.25	PREV: 8.090	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.050	8.110	8.000	8.070	11.76M
11 Aug 25	8.100	8.150	8.040	8.090	13.9M
08 Aug 25	8.050	8.140	7.970	8.080	17.08M
07 Aug 25	8.030	8.100	7.970	8.030	14.8M
06 Aug 25	7.930	8.040	7.900	8.030	16.92M
05 Aug 25	7.860	7.950	7.850	7.930	9.92M
04 Aug 25	7.720	7.870	7.680	7.870	9.84M
01 Aug 25	7.720	7.800	7.690	7.790	11.31M
31 Jul 25	7.800	7.880	7.700	7.730	13.46M
30 Jul 25	7.900	7.930	7.750	7.810	13.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070