SHE, 002413 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.100	CHANGE: 0.01	OPEN: 6.080	HIGH: 6.230	ASK: 0.000	VOLUME: 80.36M
LAST: 6.100	CHG(%): 0.16	PREV: 6.110	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.080	6.230	6.060	6.100	80.36M
07 Aug 25	6.210	6.220	6.090	6.110	92.93M
06 Aug 25	6.170	6.260	6.140	6.210	113M
05 Aug 25	6.190	6.290	6.090	6.140	151.51M
04 Aug 25	5.860	6.140	5.810	6.130	133.74M
01 Aug 25	5.950	6.090	5.720	5.930	115.06M
31 Jul 25	5.810	6.030	5.780	5.960	121.43M
30 Jul 25	5.930	6.010	5.800	5.850	77.12M
29 Jul 25	5.880	5.930	5.810	5.930	73.12M
28 Jul 25	5.750	5.950	5.720	5.940	114.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100