SHE, 002326 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.91	CHANGE: 0.09	OPEN: 13.99	HIGH: 13.99	ASK: 0.00	VOLUME: 32.89M
LAST: 13.91	CHG(%): 0.64	PREV: 14.00	LOW: 13.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.99	13.99	13.62	13.91	32.89M
11 Aug 25	13.70	14.09	13.59	14.00	48.46M
08 Aug 25	13.17	14.03	13.17	13.68	73.7M
07 Aug 25	13.16	13.60	13.08	13.16	39.35M
06 Aug 25	13.16	13.32	13.02	13.15	25.56M
05 Aug 25	13.25	13.36	13.11	13.20	21.37M
04 Aug 25	13.47	13.68	13.06	13.25	42.06M
01 Aug 25	12.98	13.79	12.98	13.50	55.82M
31 Jul 25	13.07	13.26	12.90	12.97	19.18M
30 Jul 25	13.27	13.34	12.91	13.07	22.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.91