SHE, 002645 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.56	CHANGE: 0.19	OPEN: 13.72	HIGH: 13.89	ASK: 0.00	VOLUME: 30.79M
LAST: 13.56	CHG(%): 1.38	PREV: 13.75	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.72	13.89	13.48	13.56	30.79M
13 Aug 25	13.72	13.82	13.56	13.75	28.71M
12 Aug 25	13.99	13.99	13.64	13.72	30.19M
11 Aug 25	14.23	14.31	13.60	14.01	41.74M
08 Aug 25	13.66	14.38	13.33	13.94	68.07M
07 Aug 25	13.37	14.12	13.08	13.67	68.65M
06 Aug 25	13.40	13.49	12.91	13.37	48.24M
05 Aug 25	14.30	14.38	13.64	13.79	39.08M
04 Aug 25	14.07	14.10	13.79	14.00	33.82M
01 Aug 25	14.09	14.59	14.08	14.12	39.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56