SHE, 002534 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.47	CHANGE: 0.09	OPEN: 14.40	HIGH: 14.88	ASK: 0.00	VOLUME: 18.07M
LAST: 14.47	CHG(%): 0.63	PREV: 14.38	LOW: 14.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.40	14.88	14.22	14.47	18.07M
13 Aug 25	14.45	14.75	14.31	14.38	18.86M
12 Aug 25	14.35	14.90	14.31	14.52	18.47M
11 Aug 25	13.90	14.60	13.62	14.53	29.43M
08 Aug 25	14.25	14.27	13.70	14.01	27.7M
07 Aug 25	13.50	14.22	13.23	13.77	31.09M
06 Aug 25	13.58	13.67	13.17	13.22	20.11M
05 Aug 25	12.75	13.27	12.69	13.14	22.39M
04 Aug 25	12.68	12.79	12.53	12.75	8.22M
01 Aug 25	12.68	12.95	12.55	12.77	14.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47