SHE, 001376 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.94	CHANGE: 0.25	OPEN: 12.19	HIGH: 12.21	ASK: 0.00	VOLUME: 7.49M
LAST: 11.94	CHG(%): 2.05	PREV: 12.19	LOW: 11.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.19	12.21	11.93	11.94	7.49M
13 Aug 25	12.19	12.25	12.15	12.19	4.27M
12 Aug 25	12.19	12.24	12.13	12.19	4.25M
11 Aug 25	12.19	12.24	12.13	12.24	5.01M
08 Aug 25	12.13	12.23	12.13	12.18	3.12M
07 Aug 25	12.12	12.20	12.12	12.18	3.81M
06 Aug 25	12.20	12.22	12.13	12.17	3.31M
05 Aug 25	12.17	12.22	12.16	12.21	3.52M
04 Aug 25	11.99	12.18	11.92	12.17	4.9M
01 Aug 25	12.07	12.16	12.03	12.03	6.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.94