List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
159001	159001	100.00	100.00	100.00	6.03M	0.00	0.00
159003	159003	100.00	100.00	100.00	576.8K	0.00	0.00
159005	159005	100.00	100.00	100.00	197.9K	0.00	0.00
159150	159150	1.258	1.240	1.255	9.99M	0.016	1.29
159331	GUOTAI ASSET MANAGEMENT CO. - GF CSI	1.346	1.338	1.343	9.45M	-0.001	0.07
159350	159350	1.241	1.217	1.239	35.75M	0.017	1.39
159501	159501	1.597	1.592	1.595	107.98M	0.016	1.01
159502	159502	0.9160	0.9130	0.9140	73.79M	-0.0020	0.22
159505	159505	1.309	1.292	1.309	1.31M	0.015	1.16
159506	159506	1.547	1.498	1.534	491.42M	0.003	0.20
159507	159507	1.358	1.329	1.350	1.25M	0.022	1.66
159508	159508	0.8780	0.8670	0.8750	2.14M	0.0100	1.16
159509	159509	1.859	1.837	1.858	720.9M	0.036	1.98
159510	159510	1.196	1.189	1.192	2.37M	-0.002	0.17
159511	159511	1.290	1.266	1.287	6.65M	0.021	1.66
159512	159512	1.442	1.423	1.440	6.82M	0.015	1.05
159513	159513	1.425	1.422	1.424	54.21M	0.014	0.99
159515	159515	1.159	1.154	1.156	458.2K	-0.003	0.26
159516	159516	1.093	1.078	1.085	106.77M	0.003	0.28
159517	159517	1.158	1.153	1.156	6.82M	0.003	0.26
159518	159518	0.8770	0.8710	0.8760	202.72M	0.0020	0.23
159519	159519	1.620	1.602	1.608	16.09M	-0.004	0.25
159520	159520	1.038	1.027	1.036	6.9M	0.007	0.68
159521	159521	1.153	1.140	1.153	6.31M	0.019	1.68
159523	159523	1.097	1.090	1.091	3.1M	-0.001	0.09
159527	159527	1.685	1.650	1.684	1.87M	0.036	2.18
159529	159529	1.493	1.487	1.489	101.29M	0.001	0.07
159530	159530	1.454	1.435	1.446	155.02M	0.015	1.05
159531	159531	1.297	1.276	1.296	99.01M	0.020	1.57
159532	159532	1.443	1.416	1.435	9.1M	0.014	0.99
159535	159535	1.345	1.313	1.343	2.13M	0.021	1.59
159536	159536	1.339	1.320	1.336	12.6M	0.012	0.91
159537	159537	1.223	1.210	1.220	5.7M	0.008	0.66
159538	159538	1.235	1.221	1.230	6.01M	0.008	0.65
159539	159539	1.213	1.188	1.208	4.33M	0.007	0.58
159540	159540	1.268	1.256	1.263	5.92M	0.009	0.72
159541	159541	1.301	1.276	1.297	15.88M	0.021	1.65
159543	159543	1.220	1.195	1.213	543.2K	0.013	1.08
159545	E Fund Management Co Ltd - Hang Seng HK	1.476	1.465	1.468	152.05M	-0.003	0.20
159546	159546	1.389	1.367	1.383	5.25M	0.016	1.17
159547	159547	1.247	1.236	1.241	12.24M	-0.006	0.48
159549	159549	1.206	1.200	1.203	1.34M	-0.002	0.17
159551	159551	1.223	1.201	1.220	19.22M	0.021	1.75
159555	159555	1.512	1.486	1.512	3.65M	0.026	1.75
159556	159556	1.145	1.125	1.145	1.18M	0.024	2.14
159559	159559	1.308	1.287	1.303	77.3M	0.017	1.32
159560	159560	1.222	1.210	1.219	1.49M	0.006	0.49
159562	159562	1.697	1.648	1.656	20.51M	-0.043	2.53
159563	159563	1.514	1.486	1.508	988K	0.024	1.62
159565	E Fund Management Co., Ltd. - Csi Auto	1.302	1.280	1.299	2.39M	0.018	1.41
159566	E FUND CNI NEW ENERGY BATTERY ETF	1.483	1.444	1.481	5.32M	0.040	2.78
159567	159567	0.9430	0.9130	0.9370	1.183B	-0.9270	49.73
159568	159568	1.816	1.793	1.803	53.62M	0.001	0.06
159570	159570	1.910	1.846	1.896	1.467B	0.008	0.42
159571	159571	1.383	1.350	1.382	1.08M	0.030	2.22
159572	159572	1.365	1.334	1.365	15.19M	0.030	2.25
159573	159573	1.369	1.342	1.366	6.83M	0.032	2.40
159575	159575	1.355	1.340	1.351	380.6K	0.026	1.96
159576	159576	1.243	1.227	1.240	6.12M	0.017	1.39
159577	159577	1.360	1.356	1.358	26.09M	0.014	1.04
159601	159601	0.8880	0.8810	0.8870	46.58M	0.0040	0.45
159602	159602	0.8730	0.8650	0.8710	19.02M	0.0020	0.23
159603	159603	0.9590	0.9430	0.9570	4.47M	0.0140	1.48
159605	159605	1.080	1.073	1.077	258.3M	0.002	0.19
159606	159606	1.003	0.996	1.003	13.59M	0.007	0.70
159607	159607	1.079	1.072	1.075	108.18M	0.001	0.09
159608	159608	0.7780	0.7560	0.7750	84.06M	0.0270	3.61
159609	159609	0.4350	0.4250	0.4340	50.41M	0.0070	1.64
159610	159610	0.9600	0.9490	0.9580	5.3M	0.0070	0.74
159611	159611	0.9980	0.9880	0.9930	216.32M	-0.0040	0.40
159612	159612	1.785	1.779	1.781	20.17M	0.004	0.23
159613	159613	0.9400	0.9210	0.9360	2.83M	0.0090	0.97
159615	159615	1.282	1.243	1.272	194.23M	0.004	0.32
159616	159616	0.7970	0.7880	0.7950	2.97M	0.0040	0.51
159617	159617	1.253	1.244	1.249	275K	0.004	0.32
159618	159618	0.5950	0.5810	0.5940	6.51M	0.0130	2.24
159619	159619	1.047	1.037	1.040	18.19M	0.002	0.19
159620	159620	1.041	1.032	1.038	1.79M	0.004	0.39
159621	159621	1.062	1.055	1.059	3.51M	0.004	0.38
159622	159622	1.153	1.133	1.149	32.74M	0.007	0.61
159623	159623	0.9130	0.9000	0.9120	9.77M	0.0120	1.33
159625	159625	1.164	1.150	1.157	14.92M	-0.004	0.34
159627	159627	1.128	1.120	1.125	2.4M	0.003	0.27
159628	159628	1.225	1.204	1.223	42.8M	0.020	1.66
159629	159629	2.852	2.805	2.844	50.48M	0.043	1.54
159630	159630	1.181	1.177	1.179	376.6K	0.005	0.43
159631	159631	1.078	1.072	1.075	6.51M	0.004	0.37
159632	159632	1.931	1.927	1.929	59.1M	0.019	0.99
159633	159633	2.890	2.840	2.881	23.38M	0.043	1.52
159635	159635	1.109	1.100	1.102	70.92M	-0.001	0.09
159636	159636	1.357	1.344	1.353	309.12M	0.006	0.45
159637	159637	0.6700	0.6530	0.6700	71.04M	0.0230	3.55
159638	159638	0.9190	0.9070	0.9130	50.72M	0.0060	0.66
159639	159639	0.8090	0.8010	0.8070	7.74M	0.0070	0.88
159640	159640	0.8000	0.7910	0.7980	4.14M	0.0070	0.88
159641	159641	0.8480	0.8410	0.8480	28.63M	0.0090	1.07
159642	159642	0.8120	0.8040	0.8090	502.9K	0.0070	0.87
159643	159643	0.6440	0.6350	0.6440	4.82M	0.0090	1.42
159645	159645	0.7280	0.7180	0.7270	1.89M	0.0080	1.11
159647	159647	1.046	1.032	1.046	26.46M	0.013	1.26
159649	159649	108.2	108.1	108.1	2.04M	0.0	0.05
159650	159650	107.0	107.0	107.0	6.82M	0.0	0.01
159651	159651	106.3	106.3	106.3	209.6K	0.0	0.02
159652	159652	1.124	1.108	1.120	25.26M	0.009	0.81
159653	159653	1.043	1.043	1.043	79.9K	0.004	0.38
159655	159655	1.672	1.667	1.671	37.49M	0.013	0.78
159656	159656	0.9180	0.9100	0.9160	12.38M	0.0060	0.66
159657	159657	0.7030	0.6940	0.7030	3.79M	0.0080	1.15
159658	159658	1.254	1.235	1.250	3.58M	0.014	1.13
159659	159659	1.829	1.825	1.828	98.49M	0.018	0.99
159660	159660	1.858	1.853	1.856	47.04M	0.017	0.92
159661	159661	1.214	1.207	1.213	5.68M	0.006	0.50
159662	159662	1.037	1.030	1.032	9.43M	-0.005	0.48
159663	159663	1.266	1.237	1.266	15.93M	0.033	2.68
159665	159665	1.306	1.292	1.300	12.15M	0.006	0.46
159666	159666	1.011	1.005	1.008	7.33M	-0.002	0.20
159667	159667	1.280	1.254	1.279	46.36M	0.032	2.57
159669	159669	1.067	1.054	1.061	2.2M	-0.003	0.28
159670	159670	0.9620	0.9540	0.9610	901.7K	0.0060	0.63
159671	159671	0.9380	0.9160	0.9380	33.83M	0.0290	3.19
159672	159672	0.7790	0.7680	0.7780	5M	0.0070	0.91
159673	159673	1.125	1.115	1.120	74.86M	0.003	0.27
159675	159675	0.9950	0.9720	0.9920	8.81M	0.0190	1.95
159676	159676	1.061	1.037	1.061	12.38M	0.024	2.31
159677	159677	1.258	1.237	1.257	11.39M	0.018	1.45
159678	159678	1.200	1.185	1.198	2.36M	0.015	1.27
159679	159679	1.154	1.139	1.154	5.74M	0.019	1.67
159680	159680	1.407	1.381	1.404	25.33M	0.023	1.67
159681	159681	1.058	1.033	1.055	91.43M	0.021	2.03
159682	Invesco Great Wall Fund Managment Co Ltd	1.045	1.019	1.042	137.21M	0.022	2.16
159685	159685	1.234	1.217	1.231	2.18M	0.018	1.48
159686	159686	1.096	1.089	1.093	1.85M	0.002	0.18
159687	159687	1.454	1.449	1.453	10.29M	0.006	0.41
159688	159688	1.068	1.057	1.061	144.19M	0.000	0.00
159689	159689	0.7810	0.7720	0.7800	1.12M	0.0080	1.04
159690	159690	1.307	1.288	1.296	830.3K	0.003	0.23
159691	159691	1.272	1.259	1.264	202.5M	-0.004	0.32
159692	159692	1.337	1.315	1.329	21.87M	0.014	1.06
159695	159695	1.482	1.435	1.473	6.58M	0.022	1.52
159696	159696	1.578	1.574	1.578	34.77M	0.017	1.09
159697	159697	1.043	1.032	1.036	3.53M	-0.005	0.48
159698	159698	0.9430	0.9350	0.9420	7.36M	0.0030	0.32
159699	159699	1.079	1.069	1.071	41.38M	-0.004	0.37
159701	159701	0.8560	0.8470	0.8560	155.2K	0.0120	1.42
159703	159703	0.6380	0.6280	0.6370	8.99M	0.0120	1.92
159706	159706	0.7450	0.7380	0.7440	2.93M	0.0100	1.36
159707	159707	0.6420	0.6360	0.6410	46.85M	0.0050	0.79
159708	159708	0.8230	0.8150	0.8200	21.32M	0.0020	0.24
159709	159709	1.029	1.013	1.026	1.73M	0.018	1.79
159711	159711	1.334	1.324	1.331	2.43M	0.007	0.53
159712	159712	1.238	1.232	1.237	2.2M	0.005	0.41
159713	159713	1.050	1.027	1.043	112.03M	0.009	0.87
159715	159715	0.9580	0.9380	0.9540	55.56M	0.0100	1.06
159716	159716	0.8670	0.8580	0.8640	1.52M	0.0110	1.29
159717	159717	0.9320	0.9210	0.9300	894.6K	0.0060	0.65
159718	159718	1.012	0.985	1.005	89.32M	0.002	0.20
159719	159719	1.585	1.569	1.569	7.16M	-0.011	0.70
159720	159720	0.6630	0.6550	0.6620	564.3K	0.0120	1.85
159721	159721	0.8400	0.8280	0.8390	442.2K	0.0110	1.33
159723	159723	0.9540	0.9400	0.9530	1.27M	0.0080	0.85
159725	159725	0.8850	0.8720	0.8820	2.07M	0.0060	0.68
159726	159726	1.313	1.295	1.300	15.07M	-0.007	0.54
159728	159728	0.8940	0.8840	0.8930	4.75M	0.0080	0.90
159729	159729	0.9020	0.8940	0.9000	767.1K	0.0100	1.12
159730	159730	1.013	1.005	1.012	2.97M	0.005	0.50
159731	159731	0.7290	0.7200	0.7270	2.75M	0.0060	0.83
159732	159732	0.8890	0.8640	0.8860	203.17M	0.0230	2.67
159735	159735	0.8280	0.8230	0.8240	52.08M	0.0010	0.12
159736	159736	0.7150	0.7030	0.7130	21.66M	0.0090	1.28
159738	159738	1.418	1.388	1.413	21.07M	0.025	1.80
159739	159739	1.272	1.240	1.269	34.84M	0.025	2.01
159740	159740	0.7270	0.7210	0.7240	1.854B	0.0000	0.00
159741	159741	0.7280	0.7210	0.7240	119.02M	0.0000	0.00
159742	159742	0.7480	0.7410	0.7450	286.53M	0.0010	0.13
159743	159743	1.070	1.048	1.069	396.5K	0.020	1.91
159745	159745	0.6500	0.6430	0.6490	209.71M	0.0090	1.41
159747	159747	1.436	1.423	1.431	47.54M	0.003	0.21
159748	159748	0.8100	0.7970	0.8090	24.03M	0.0050	0.62
159750	159750	1.058	1.048	1.054	48.39M	0.001	0.09
159751	159751	1.101	1.090	1.098	58.95M	0.003	0.27
159752	159752	0.4910	0.4820	0.4900	16.12M	0.0080	1.66
159755	159755	0.7450	0.7270	0.7450	379.08M	0.0230	3.19
159757	159757	0.6160	0.6010	0.6160	21.79M	0.0180	3.01
159758	159758	1.028	1.013	1.025	5.74M	0.011	1.08
159760	159760	0.6450	0.6390	0.6420	3.01M	0.0020	0.31
159761	159761	0.5510	0.5410	0.5500	31.33M	0.0110	2.04
159763	159763	0.5130	0.5060	0.5130	665.2K	0.0100	1.99
159766	159766	0.6900	0.6840	0.6890	254.75M	0.0020	0.29
159767	159767	0.6050	0.5920	0.6050	10.89M	0.0160	2.72
159768	159768	0.5750	0.5700	0.5750	49.71M	0.0030	0.52
159770	159770	0.9820	0.9650	0.9800	307.29M	0.0180	1.87
159773	159773	0.8250	0.8060	0.8240	10.14M	0.0190	2.36
159775	159775	0.6230	0.6080	0.6220	10.65M	0.0170	2.81
159776	159776	1.347	1.309	1.340	63.59M	0.007	0.53
159777	159777	0.7890	0.7890	0.7890	4.35M	0.0170	2.20
159778	159778	0.8900	0.8660	0.8870	619.6K	0.0120	1.37
159779	159779	0.8450	0.8260	0.8420	5.52M	0.0110	1.32
159780	159780	0.6230	0.6110	0.6220	90.88M	0.0110	1.80
159781	159781	0.6190	0.6070	0.6170	133.23M	0.0090	1.48
159782	159782	0.6230	0.6110	0.6220	14.03M	0.0110	1.80
159783	159783	0.6250	0.6130	0.6230	60.93M	0.0090	1.47
159786	159786	0.9490	0.9270	0.9460	9.82M	0.0190	2.05
159787	159787	0.7100	0.7040	0.7090	18.06M	0.0070	1.00
159788	159788	1.343	1.332	1.338	2.84M	0.000	0.00
159790	159790	0.5900	0.5810	0.5880	43.01M	0.0080	1.38
159791	159791	0.9870	0.9840	0.9850	50.4K	0.0010	0.10
159792	159792	0.9300	0.9190	0.9240	2.316B	0.0010	0.11
159793	159793	1.003	0.992	1.002	206.3K	0.005	0.50
159795	159795	0.9590	0.9350	0.9590	3.53M	0.0210	2.24
159796	159796	0.6290	0.6130	0.6290	98.52M	0.0190	3.11
159797	159797	0.8330	0.8130	0.8280	56.32M	0.0110	1.35
159798	159798	0.9460	0.9360	0.9430	3.49M	0.0050	0.53
159801	159801	0.6310	0.6240	0.6280	71.83M	0.0030	0.48
159804	159804	1.324	1.293	1.319	308.7K	0.021	1.62
159805	159805	1.278	1.258	1.273	11.47M	0.010	0.79
159806	159806	0.5890	0.5740	0.5880	50.12M	0.0200	3.52
159807	159807	0.5470	0.5390	0.5450	40.46M	0.0060	1.11
159808	159808	0.9120	0.8960	0.9080	4.4M	0.0150	1.68
159810	159810	0.9600	0.9380	0.9560	1.94M	0.0180	1.92
159811	159811	1.526	1.491	1.521	1.34M	0.030	2.01
159812	159812	7.438	7.396	7.402	1.45M	-0.075	1.00
159813	159813	0.8140	0.8050	0.8100	277.29M	0.0040	0.50
159814	159814	0.4760	0.4630	0.4750	115.53M	0.0110	2.37
159816	159816	114.0	113.9	114.0	11.25M	0.0	0.04
159819	159819	1.074	1.052	1.072	641.41M	0.019	1.80
159820	159820	1.083	1.068	1.079	3.78M	0.010	0.94
159821	159821	0.8950	0.8800	0.8930	973.3K	0.0160	1.82
159822	159822	0.7020	0.6980	0.7000	53.25M	0.0000	0.00
159824	159824	0.9040	0.8770	0.9040	15.36M	0.0320	3.67
159825	159825	0.7710	0.7610	0.7670	138.42M	0.0020	0.26
159827	159827	0.8280	0.8210	0.8260	1.14M	0.0030	0.36
159828	159828	0.4610	0.4520	0.4590	116.13M	0.0060	1.32
159830	159830	7.768	7.728	7.739	3.6M	-0.077	0.99
159831	159831	7.549	7.498	7.506	7.08M	-0.074	0.98
159834	159834	7.784	7.741	7.754	11.9M	-0.076	0.97
159835	159835	0.7100	0.7010	0.7100	11.45M	0.0070	1.00
159836	159836	0.9430	0.9240	0.9410	1.91M	0.0160	1.73
159837	159837	0.5370	0.5290	0.5350	48.68M	0.0060	1.13
159838	159838	0.6190	0.6110	0.6180	8.89M	0.0050	0.82
159839	159839	0.3950	0.3870	0.3940	54.65M	0.0060	1.55
159840	159840	0.5970	0.5830	0.5970	213.85M	0.0180	3.11
159841	159841	1.108	1.086	1.101	254.16M	0.013	1.19
159842	159842	1.157	1.135	1.152	115.3M	0.015	1.32
159843	159843	0.6560	0.6460	0.6540	93.81M	0.0070	1.08
159845	159845	2.863	2.817	2.852	152.8M	0.037	1.31
159847	159847	0.4360	0.4250	0.4340	84.76M	0.0060	1.40
159848	159848	0.9700	0.9550	0.9660	3.94M	0.0110	1.15
159849	159849	0.5580	0.5510	0.5570	6.66M	0.0060	1.09
159850	159850	0.9090	0.9010	0.9040	32.36M	-0.0010	0.11
159851	159851	0.8590	0.8290	0.8550	1.025B	0.0240	2.89
159852	159852	0.8530	0.8320	0.8510	617.98M	0.0160	1.92
159855	Yinhua CSI Film&Television ETF	0.9440	0.9310	0.9390	6.88M	0.0010	0.11
159856	159856	0.7600	0.7530	0.7570	5.18M	0.0060	0.80
159857	159857	0.6360	0.6200	0.6330	292.13M	0.0130	2.10
159858	159858	0.7230	0.7120	0.7210	11.55M	0.0090	1.26
159859	159859	0.4230	0.4160	0.4220	223.72M	0.0060	1.44
159861	159861	0.8770	0.8480	0.8630	3.24M	0.0150	1.77
159862	159862	0.6780	0.6680	0.6770	3.59M	0.0080	1.20
159863	159863	0.4970	0.4860	0.4950	24.74M	0.0090	1.85
159864	159864	0.4860	0.4750	0.4840	50.08M	0.0100	2.11
159865	159865	0.6390	0.6310	0.6360	276.87M	0.0010	0.16
159866	159866	1.196	1.188	1.192	43.35M	0.014	1.19
159867	159867	0.6500	0.6440	0.6490	20.42M	0.0030	0.46
159869	159869	1.370	1.345	1.363	477.68M	0.002	0.15
159870	159870	0.6310	0.6200	0.6300	348.59M	0.0100	1.61
159871	159871	1.327	1.306	1.318	5.78M	0.005	0.38
159872	159872	0.9520	0.9330	0.9510	2.28M	0.0180	1.93
159873	159873	0.6330	0.6220	0.6310	7.42M	0.0070	1.12
159875	159875	0.4930	0.4820	0.4920	123.94M	0.0130	2.71
159876	159876	0.6770	0.6690	0.6740	9.7M	0.0030	0.45
159877	159877	0.6300	0.6190	0.6290	3.68M	0.0090	1.45
159880	159880	1.320	1.298	1.307	6.09M	0.007	0.54
159881	159881	1.266	1.251	1.260	8.2M	0.008	0.64
159883	159883	0.5410	0.5300	0.5400	480.66M	0.0090	1.69
159885	159885	0.6090	0.5990	0.6080	2.89M	0.0070	1.16
159886	159886	0.8110	0.8020	0.8100	5.38M	0.0060	0.75
159887	159887	1.417	1.400	1.405	189.32M	-0.013	0.92
159888	159888	1.117	1.092	1.114	7.13M	0.012	1.09
159889	159889	0.9630	0.9480	0.9620	1.56M	0.0120	1.26
159890	159890	1.349	1.318	1.346	22.73M	0.025	1.89
159891	159891	0.4760	0.4660	0.4750	5.73M	0.0070	1.50
159892	159892	0.8920	0.8660	0.8870	1.227B	0.0040	0.45
159895	159895	0.9210	0.9060	0.9200	149.9K	0.0140	1.55
159896	159896	0.8570	0.8410	0.8550	1.81M	0.0140	1.66
159898	CMF CSI All Sh Health Care Des ETF	0.5890	0.5770	0.5870	56.53M	0.0060	1.03
159899	159899	0.8910	0.8670	0.8870	27.67M	0.0160	1.84
159901	E Fund SZSE100 ETF	2.942	2.895	2.934	53.53M	0.041	1.42
159902	ChinaAMC China SME 100 ETF	3.707	3.647	3.701	1.77M	0.054	1.48
159903	China Southern SZSE Component Index ETF	1.369	1.347	1.369	13.19M	0.021	1.56
159905	ICBCCS SZSE Dividend ETF	1.720	1.705	1.716	24.25M	0.006	0.35
159906	DaCheng SZSE Growth 40 ETF	1.062	1.046	1.059	5M	0.017	1.63
159907	GF SME Board 300 Exchange Trade Fund	0.9390	0.9260	0.9360	10.05M	0.0090	0.97
159908	Bosera ChiNext ETF	2.215	2.171	2.211	9.21M	0.040	1.84
159909	SZSE Electronic Info And Media Indus	0.7820	0.7610	0.7780	4.77M	0.0170	2.23
159910	Harvest SZSE Fundamental 120 ETF	2.190	2.176	2.185	1.11M	0.012	0.55
159912	China Universal SZSE 300 Price Index ETF	1.543	1.517	1.535	5.07M	0.018	1.19
159913	BOCOM Schroders SZSE 300 Value ETF	2.263	2.251	2.262	142.7K	0.011	0.49
159915	E Fund ChiNext ETF	2.362	2.312	2.357	1.16B	0.045	1.95
159916	CCB Principal SZSE Fundamental 60	4.903	4.868	4.895	14.4K	0.027	0.55
159918	Harvest SZSE SME-CHINEXT 400 ETF	2.102	2.058	2.100	63.1K	0.030	1.45
159919	Harvest CSI 300 ETF	4.352	4.315	4.339	105.01M	0.024	0.56
159920	ChinaAMC Hang Seng Index ETF-QDII	1.534	1.524	1.530	372.69M	0.005	0.33
159922	Harvest CSI500ETF fund	2.592	2.555	2.583	57.68M	0.027	1.06
159923	DaCheng 100 ETF	1.869	1.820	1.860	340.9K	0.005	0.27
159925	159925	4.238	4.204	4.223	40.92M	0.018	0.43
159928	159928	0.8240	0.8120	0.8220	393.22M	0.0080	0.98
159929	159929	1.443	1.425	1.439	37.05M	0.010	0.70
159930	China Universal Asset Management - CSI	1.366	1.353	1.356	21.98M	-0.005	0.37
159931	159931	2.024	2.008	2.016	1.34M	-0.002	0.10
159933	159933	3.121	3.091	3.120	34.8K	-0.013	0.41
159934	159934	7.390	7.351	7.359	116.83M	-0.073	0.98
159935	159935	2.014	1.992	2.007	796.5K	0.020	1.01
159936	159936	2.056	2.036	2.052	2.88M	0.015	0.74
159937	159937	7.452	7.411	7.418	66.13M	-0.076	1.01
159938	159938	0.7080	0.6990	0.7060	56.96M	0.0050	0.71
159939	GF CSI Shrs Tech Info ETF	0.6970	0.6840	0.6950	23.39M	0.0100	1.46
159940	159940	1.298	1.290	1.292	8.48M	-0.001	0.08
159941	159941	1.283	1.278	1.283	650.27M	0.016	1.26
159943	DaCheng SZ Exch Compnt ETF	1.229	1.209	1.228	17.17M	0.020	1.66
159944	GF CSI Raw materials ETF	1.098	1.087	1.095	768.3K	0.007	0.64
159945	GF CSI Energy ETF	1.115	1.108	1.109	3.53M	-0.006	0.54
159948	159948	2.625	2.571	2.618	20.61M	0.047	1.83
159949	159949	1.077	1.051	1.075	987.08M	0.023	2.19
159952	159952	1.443	1.412	1.440	85.34M	0.028	1.98
159954	159954	1.034	1.026	1.031	2.46M	0.000	0.00
159956	159956	1.507	1.475	1.504	858.9K	0.028	1.90
159957	159957	1.559	1.526	1.556	21.44M	0.028	1.83
159958	159958	1.438	1.409	1.433	1.46M	0.025	1.78
159959	159959	1.489	1.482	1.485	744.9K	0.001	0.07
159960	159960	0.9250	0.9180	0.9200	7.02M	0.0010	0.11
159961	159961	1.757	1.740	1.752	2.2M	0.021	1.21
159964	159964	1.548	1.516	1.544	4.57M	0.030	1.98
159965	159965	1.552	1.541	1.550	398.9K	0.007	0.45
159966	159966	0.4980	0.4890	0.4960	6.18M	0.0050	1.02
159967	159967	0.4930	0.4800	0.4910	240.65M	0.0110	2.29
159968	159968	8.029	7.948	8.002	931.5K	0.082	1.04
159969	159969	1.246	1.237	1.243	1.02M	0.015	1.22
159970	159970	4.977	4.934	4.962	144.5K	0.042	0.85
159971	159971	1.656	1.615	1.652	12.08M	0.031	1.91
159972	159972	116.4	116.2	116.2	2.49M	-0.1	0.10
159973	159973	1.481	1.466	1.477	71.1K	0.018	1.23
159974	159974	1.679	1.671	1.673	630.7K	-0.003	0.18
159975	159975	0.6080	0.6020	0.6070	1.82M	0.0090	1.51
159976	159976	1.259	1.246	1.258	37.9K	0.015	1.21
159977	159977	2.473	2.421	2.468	15.61M	0.048	1.98
159980	159980	1.708	1.702	1.706	64.01M	0.008	0.47
159981	159981	1.338	1.332	1.336	78.01M	0.008	0.60
159982	159982	1.661	1.638	1.655	3.73M	0.017	1.04
159985	159985	1.993	1.948	1.969	199.83M	-0.015	0.76
159991	159991	0.5420	0.5270	0.5410	8.42M	0.0140	2.66
159992	159992	0.9130	0.9000	0.9110	434.23M	0.0090	1.00
159993	159993	1.306	1.282	1.299	71.9M	0.013	1.01
159994	159994	1.166	1.131	1.161	35.48M	0.030	2.65
159995	ChinaAMC CNI Semi-conductor Chip ETF	1.268	1.254	1.263	328.79M	0.007	0.56
159996	159996	1.426	1.406	1.424	46.2M	0.018	1.28
159997	159997	1.229	1.205	1.224	14.21M	0.016	1.32
159998	159998	0.9360	0.9170	0.9330	185.01M	0.0140	1.52
160416	HuaAn S&P Global Oil Index LOF QDII	1.665	1.662	1.665	814.2K	0.002	0.12
162411	Hwabao WP S&P Oil & Gas Exp & Prod Sel	0.7010	0.6980	0.7000	51.32M	0.0000	0.00
162412	Hwabao WP Fund Management Co. Ltd	0.6040	0.6000	0.6030	2.35M	0.0000	0.00
162719	GF Dow Jones Oil Dev Pro Idx(QDII-LOF)	2.168	2.157	2.165	1.31M	0.002	0.09
180101	Bosera CMSK Industrial Park	2.086	2.073	2.079	3.57M	-0.004	0.19
180102	ChinaAMC Huaxia Hefei High-Tech	1.958	1.930	1.937	5.06M	-0.013	0.67
180103	China Asset Management Co. Ltd -	2.358	2.348	2.353	187.9K	-0.003	0.13
180201	Ping An Guangzhou Comm Invest Guanghe	9.292	9.252	9.280	906.7K	0.004	0.04
180202	China Asset Management Co. Ltd. - Yuexiu	6.105	6.056	6.080	1.38M	-0.002	0.03
180301	Hotland Yantian Port Warehouse Logistics	2.301	2.270	2.282	2.76M	-0.020	0.87
180401	Penghua Shenzhen Energy Clean Energy	6.319	6.283	6.317	982.4K	-0.002	0.03
180501	Hotland Innovation Asset Management Co.	3.885	3.826	3.872	1.26M	0.002	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,385	-65	0.3
DJI	43,975	-201	0.5
SP500	6,373	-16	0.3
DAX	24,081	-82	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,907	48	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES