SHE, 000931 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.650	CHANGE: 0.11	OPEN: 5.550	HIGH: 5.650	ASK: 0.000	VOLUME: 12.51M
LAST: 5.650	CHG(%): 1.99	PREV: 5.540	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.550	5.650	5.540	5.650	12.51M
08 Aug 25	5.540	5.560	5.470	5.540	12.54M
07 Aug 25	5.620	5.630	5.530	5.560	13.57M
06 Aug 25	5.740	5.770	5.590	5.610	17.95M
05 Aug 25	5.750	5.760	5.680	5.730	11.74M
04 Aug 25	5.680	5.760	5.560	5.740	20.53M
01 Aug 25	5.600	5.750	5.600	5.710	21.48M
31 Jul 25	5.720	5.760	5.550	5.560	24.02M
30 Jul 25	5.650	5.820	5.650	5.730	31.41M
29 Jul 25	5.600	5.690	5.560	5.690	17.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650