SHE, 000559 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.690	CHANGE: 0.11	OPEN: 7.780	HIGH: 7.790	ASK: 0.000	VOLUME: 32.82M
LAST: 7.690	CHG(%): 1.41	PREV: 7.800	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.780	7.790	7.660	7.690	32.82M
07 Aug 25	7.900	7.960	7.770	7.800	36.57M
06 Aug 25	7.700	7.940	7.640	7.890	60.44M
05 Aug 25	7.650	7.760	7.650	7.690	38.02M
04 Aug 25	7.560	7.650	7.510	7.650	23.9M
01 Aug 25	7.530	7.620	7.510	7.580	22.01M
31 Jul 25	7.610	7.720	7.530	7.550	29.73M
30 Jul 25	7.820	7.820	7.630	7.650	46.66M
29 Jul 25	7.890	7.920	7.750	7.850	43.95M
28 Jul 25	7.820	8.080	7.820	7.930	57.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690