SHE, 002421 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.340	CHANGE: 0.06	OPEN: 3.390	HIGH: 3.420	ASK: 0.000	VOLUME: 48.38M
LAST: 3.340	CHG(%): 1.76	PREV: 3.400	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.390	3.420	3.340	3.340	48.38M
13 Aug 25	3.400	3.430	3.380	3.400	47.17M
12 Aug 25	3.420	3.430	3.380	3.390	37.95M
11 Aug 25	3.370	3.420	3.360	3.410	38.74M
08 Aug 25	3.410	3.430	3.350	3.370	48.26M
07 Aug 25	3.450	3.470	3.410	3.420	48.84M
06 Aug 25	3.410	3.450	3.390	3.450	45.81M
05 Aug 25	3.390	3.420	3.380	3.420	41.21M
04 Aug 25	3.330	3.380	3.320	3.380	27.46M
01 Aug 25	3.340	3.380	3.310	3.360	42.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340