SHE, 000590 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.90	CHANGE: 0.30	OPEN: 11.68	HIGH: 12.05	ASK: 0.00	VOLUME: 11.82M
LAST: 11.90	CHG(%): 2.59	PREV: 11.60	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.68	12.05	11.60	11.90	11.82M
07 Aug 25	11.60	11.64	11.45	11.60	6.49M
06 Aug 25	11.81	11.85	11.59	11.59	6.62M
05 Aug 25	11.91	12.08	11.68	11.78	8.4M
04 Aug 25	11.95	12.04	11.55	11.95	9.52M
01 Aug 25	12.02	12.14	11.87	11.90	7.59M
31 Jul 25	12.14	12.19	11.85	12.05	7.74M
30 Jul 25	12.20	12.31	11.88	12.26	11.49M
29 Jul 25	12.46	12.55	11.98	12.13	13.45M
28 Jul 25	12.15	12.80	11.92	12.46	18.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90