SHE, 000683 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.800	CHANGE: 0.01	OPEN: 5.810	HIGH: 5.840	ASK: 0.000	VOLUME: 76.28M
LAST: 5.800	CHG(%): 0.17	PREV: 5.790	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.810	5.840	5.700	5.800	76.28M
08 Aug 25	5.860	5.930	5.740	5.790	100.45M
07 Aug 25	5.700	5.740	5.570	5.620	57.67M
06 Aug 25	5.700	5.790	5.650	5.730	42.83M
05 Aug 25	5.700	5.800	5.660	5.730	46.97M
04 Aug 25	5.670	5.710	5.600	5.690	64.75M
01 Aug 25	5.740	5.820	5.690	5.740	76.18M
31 Jul 25	5.970	6.090	5.720	5.770	155.07M
30 Jul 25	6.120	6.220	6.010	6.090	125.11M
29 Jul 25	5.900	6.090	5.720	6.070	140.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800