SHE, 002230 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 49.06	CHANGE: 0.84	OPEN: 48.21	HIGH: 49.60	ASK: 0.00	VOLUME: 35.39M
LAST: 49.06	CHG(%): 1.74	PREV: 48.22	LOW: 48.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	48.21	49.60	48.18	49.06	35.39M
08 Aug 25	48.88	48.88	48.16	48.22	27.43M
07 Aug 25	49.04	49.44	48.60	48.88	25.84M
06 Aug 25	48.92	49.15	48.70	49.04	27.15M
05 Aug 25	49.08	49.16	48.41	48.96	27.66M
04 Aug 25	48.28	49.07	48.11	49.07	29.38M
01 Aug 25	49.31	49.38	47.81	48.62	42.92M
31 Jul 25	48.53	49.89	48.53	48.78	55.96M
30 Jul 25	48.72	49.06	48.08	48.41	29.34M
29 Jul 25	49.05	49.29	48.35	49.01	37.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.06