SHE, 002265 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 43.26	CHANGE: 1.23	OPEN: 41.64	HIGH: 44.43	ASK: 0.00	VOLUME: 68.73M
LAST: 43.26	CHG(%): 2.93	PREV: 42.03	LOW: 41.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.64	44.43	41.64	43.26	68.73M
08 Aug 25	41.51	44.28	41.51	42.03	65.29M
07 Aug 25	44.45	44.79	42.00	42.48	83.77M
06 Aug 25	42.02	45.65	41.13	44.89	104.47M
05 Aug 25	42.85	44.30	41.40	41.89	115.47M
04 Aug 25	37.27	40.28	37.27	40.28	82.69M
01 Aug 25	38.00	38.25	36.38	36.62	60.69M
31 Jul 25	36.52	40.04	36.16	39.17	88.21M
30 Jul 25	43.20	44.90	38.79	38.81	126.84M
29 Jul 25	41.48	43.34	40.00	43.10	84.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.26