SHE, 002463 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 52.03	CHANGE: 0.95	OPEN: 51.00	HIGH: 52.69	ASK: 0.00	VOLUME: 52.22M
LAST: 52.03	CHG(%): 1.86	PREV: 51.08	LOW: 50.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	51.00	52.69	50.83	52.03	52.22M
08 Aug 25	51.01	51.86	50.24	51.08	41.76M
07 Aug 25	52.58	53.44	50.10	51.22	74.49M
06 Aug 25	52.09	54.13	51.80	52.58	47.11M
05 Aug 25	54.69	55.26	51.70	52.58	56.79M
04 Aug 25	52.93	54.21	52.20	53.94	45.33M
01 Aug 25	55.31	56.78	53.21	53.85	67.22M
31 Jul 25	56.20	58.59	55.67	56.27	83.61M
30 Jul 25	54.68	54.78	53.22	54.48	51.11M
29 Jul 25	53.10	55.54	52.56	55.18	79.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.03