SHE, 002805 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.22	CHANGE: 0.08	OPEN: 13.31	HIGH: 13.52	ASK: 0.00	VOLUME: 7.92M
LAST: 13.22	CHG(%): 0.60	PREV: 13.30	LOW: 13.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.31	13.52	13.18	13.22	7.92M
12 Aug 25	13.51	13.54	13.19	13.30	8.82M
11 Aug 25	13.31	13.50	13.26	13.48	12.08M
08 Aug 25	13.13	13.34	13.05	13.17	7.51M
07 Aug 25	13.08	13.20	12.96	13.14	6.5M
06 Aug 25	13.01	13.15	12.90	13.14	5.7M
05 Aug 25	13.08	13.15	13.00	13.06	4.61M
04 Aug 25	12.89	12.99	12.70	12.99	4.01M
01 Aug 25	12.83	13.03	12.78	12.95	5.29M
31 Jul 25	12.98	13.22	12.80	12.85	7.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.22