SHE, 000802 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.370	CHANGE: 0.60	OPEN: 5.370	HIGH: 5.500	ASK: 0.000	VOLUME: 24.83M
LAST: 5.370	CHG(%): 10.05	PREV: 5.970	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.370	5.500	5.370	5.370	24.83M
08 Aug 25	5.960	6.200	5.800	5.970	71.03M
07 Aug 25	6.050	6.220	5.950	6.080	84.62M
06 Aug 25	5.900	6.100	5.810	6.060	73.31M
05 Aug 25	5.740	5.890	5.700	5.800	41.21M
04 Aug 25	5.950	6.000	5.620	5.800	62.61M
01 Aug 25	5.600	5.740	5.400	5.700	55.22M
31 Jul 25	5.860	5.900	5.580	5.640	83.9M
30 Jul 25	5.670	6.160	5.550	6.110	120.54M
29 Jul 25	5.400	5.730	5.330	5.600	66.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370