SHE, 000651 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 47.79	CHANGE: 0.01	OPEN: 47.67	HIGH: 47.82	ASK: 0.00	VOLUME: 35.12M
LAST: 47.79	CHG(%): 0.02	PREV: 47.80	LOW: 47.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.67	47.82	47.23	47.79	35.12M
14 Aug 25	47.79	48.24	47.70	47.80	29.66M
13 Aug 25	48.00	48.12	47.64	47.73	27.29M
12 Aug 25	47.30	48.30	47.19	47.88	45.07M
11 Aug 25	47.44	47.55	47.06	47.23	24.43M
08 Aug 25	47.04	47.61	46.90	47.44	28.08M
07 Aug 25	46.80	47.15	46.67	47.00	26.47M
06 Aug 25	46.82	46.98	46.61	46.90	25.55M
05 Aug 25	46.15	46.79	45.93	46.72	27.79M
04 Aug 25	45.88	46.25	45.75	46.12	21.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.79