SHE, 000868 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.830	CHANGE: 0.04	OPEN: 5.800	HIGH: 5.850	ASK: 0.000	VOLUME: 10.6M
LAST: 5.830	CHG(%): 0.69	PREV: 5.790	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.800	5.850	5.790	5.830	10.6M
08 Aug 25	5.850	5.850	5.780	5.790	12.1M
07 Aug 25	5.900	5.910	5.830	5.840	15.52M
06 Aug 25	5.880	5.900	5.830	5.900	17.28M
05 Aug 25	5.850	5.900	5.830	5.880	15M
04 Aug 25	5.790	5.860	5.700	5.850	14.97M
01 Aug 25	5.820	5.870	5.800	5.830	10.81M
31 Jul 25	5.820	5.880	5.800	5.810	12.99M
30 Jul 25	5.840	5.870	5.790	5.840	14.05M
29 Jul 25	5.890	5.900	5.810	5.870	14.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830