SHE, 002707 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.650	CHANGE: 0.03	OPEN: 7.670	HIGH: 7.750	ASK: 0.000	VOLUME: 28.67M
LAST: 7.650	CHG(%): 0.39	PREV: 7.620	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.670	7.750	7.650	7.650	28.67M
12 Aug 25	7.650	7.670	7.600	7.620	17.53M
11 Aug 25	7.630	7.660	7.590	7.650	16.1M
08 Aug 25	7.620	7.650	7.570	7.630	16.71M
07 Aug 25	7.670	7.670	7.600	7.600	16.69M
06 Aug 25	7.620	7.730	7.550	7.650	23.34M
05 Aug 25	7.540	7.630	7.530	7.630	17.71M
04 Aug 25	7.520	7.560	7.480	7.560	13.7M
01 Aug 25	7.570	7.610	7.500	7.550	21.41M
31 Jul 25	7.820	7.820	7.580	7.600	36.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650