SHE, 000698 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.090	CHANGE: 0.02	OPEN: 4.080	HIGH: 4.110	ASK: 0.000	VOLUME: 14.48M
LAST: 4.090	CHG(%): 0.49	PREV: 4.070	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.080	4.110	4.050	4.090	14.48M
07 Aug 25	4.080	4.100	4.060	4.070	12.5M
06 Aug 25	4.100	4.110	4.070	4.090	15.42M
05 Aug 25	4.070	4.110	4.070	4.090	12.22M
04 Aug 25	4.050	4.120	4.020	4.070	12.2M
01 Aug 25	4.040	4.080	4.030	4.060	15.52M
31 Jul 25	4.160	4.180	4.020	4.040	25.91M
30 Jul 25	4.160	4.200	4.120	4.160	19.57M
29 Jul 25	4.190	4.210	4.080	4.160	23.78M
28 Jul 25	4.180	4.230	4.150	4.190	21.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090