SHE, 002891 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 59.00	CHANGE: 1.53	OPEN: 59.43	HIGH: 59.43	ASK: 0.00	VOLUME: 10.2M
LAST: 59.00	CHG(%): 2.66	PREV: 57.47	LOW: 57.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.43	59.43	57.15	59.00	10.2M
13 Aug 25	57.82	58.25	56.90	57.47	7.79M
12 Aug 25	57.81	59.30	57.80	58.00	6.09M
11 Aug 25	59.80	60.26	57.88	58.00	10.03M
08 Aug 25	60.54	61.45	59.03	59.59	9.16M
07 Aug 25	57.03	61.95	57.00	60.50	15.18M
06 Aug 25	58.89	59.26	54.47	57.44	14.12M
05 Aug 25	58.63	59.23	57.86	58.72	7.32M
04 Aug 25	54.65	58.98	54.40	58.43	11.69M
01 Aug 25	56.88	57.40	54.48	54.95	7.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00