SHE, 001298 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 30.90	CHANGE: 1.83	OPEN: 32.59	HIGH: 32.60	ASK: 0.00	VOLUME: 28.84M
LAST: 30.90	CHG(%): 5.59	PREV: 32.73	LOW: 30.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.59	32.60	30.87	30.90	28.84M
13 Aug 25	32.59	32.88	32.00	32.73	34.55M
12 Aug 25	32.59	33.89	31.22	33.20	47.07M
11 Aug 25	30.63	32.40	30.63	31.80	32.22M
08 Aug 25	32.59	33.90	31.55	31.56	64.8M
07 Aug 25	29.00	32.16	29.00	32.16	47.89M
06 Aug 25	28.80	29.44	28.57	29.24	17.48M
05 Aug 25	28.44	29.19	28.36	28.91	16.56M
04 Aug 25	28.10	28.48	28.05	28.43	6.55M
01 Aug 25	28.28	28.45	28.05	28.34	8.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.90