SHE, 000981 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.040	CHANGE: 0.02	OPEN: 2.050	HIGH: 2.060	ASK: 0.000	VOLUME: 171.81M
LAST: 2.040	CHG(%): 0.97	PREV: 2.060	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.050	2.060	2.030	2.040	171.81M
07 Aug 25	2.070	2.090	2.050	2.060	213.97M
06 Aug 25	2.090	2.100	2.050	2.070	202.21M
05 Aug 25	2.040	2.100	2.030	2.090	320.51M
04 Aug 25	2.020	2.050	2.000	2.040	169.93M
01 Aug 25	2.030	2.050	2.020	2.030	106.32M
31 Jul 25	2.040	2.060	2.030	2.030	154.44M
30 Jul 25	2.080	2.100	2.040	2.050	226.09M
29 Jul 25	2.060	2.080	2.020	2.080	345.46M
28 Jul 25	2.070	2.080	2.050	2.060	244.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040