SHE, 002855 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 18.68	CHANGE: 0.08	OPEN: 18.77	HIGH: 18.81	ASK: 0.00	VOLUME: 3.76M
LAST: 18.68	CHG(%): 0.43	PREV: 18.76	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.77	18.81	18.62	18.68	3.76M
12 Aug 25	18.61	18.84	18.61	18.76	3.46M
11 Aug 25	18.61	18.83	18.48	18.75	4.17M
08 Aug 25	18.61	18.73	18.40	18.52	4.23M
07 Aug 25	18.65	19.08	18.55	18.72	6.55M
06 Aug 25	18.60	18.73	18.38	18.67	4.59M
05 Aug 25	18.44	18.99	18.34	18.68	8.03M
04 Aug 25	17.62	18.30	17.56	18.20	4.86M
01 Aug 25	17.73	17.98	17.62	17.75	1.59M
31 Jul 25	17.79	18.16	17.65	17.73	3.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.68