SHE, 000738 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.35	CHANGE: 0.01	OPEN: 21.34	HIGH: 21.65	ASK: 0.00	VOLUME: 14.45M
LAST: 21.35	CHG(%): 0.05	PREV: 21.34	LOW: 21.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.34	21.65	21.32	21.35	14.45M
08 Aug 25	21.42	21.63	21.31	21.34	11.85M
07 Aug 25	21.60	21.68	21.37	21.49	13.11M
06 Aug 25	21.30	21.86	21.27	21.64	21.33M
05 Aug 25	21.28	21.55	21.17	21.33	15.68M
04 Aug 25	20.80	21.43	20.80	21.31	18.41M
01 Aug 25	21.09	21.13	20.71	20.90	14.8M
31 Jul 25	21.23	21.58	21.00	21.09	17.98M
30 Jul 25	21.70	22.23	21.24	21.45	25.72M
29 Jul 25	21.45	21.87	21.30	21.77	19.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35