SHE, 002519 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.370	CHANGE: 0.22	OPEN: 5.590	HIGH: 5.630	ASK: 0.000	VOLUME: 91M
LAST: 5.370	CHG(%): 3.94	PREV: 5.590	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.590	5.630	5.360	5.370	91M
13 Aug 25	5.380	5.680	5.370	5.590	144.7M
12 Aug 25	5.450	5.600	5.370	5.380	67.02M
11 Aug 25	5.420	5.500	5.420	5.450	77.85M
08 Aug 25	5.420	5.610	5.380	5.460	101.67M
07 Aug 25	5.490	5.520	5.410	5.440	96.49M
06 Aug 25	5.320	5.610	5.260	5.500	193.71M
05 Aug 25	5.100	5.580	5.080	5.480	248.03M
04 Aug 25	4.900	5.070	4.880	5.070	38.74M
01 Aug 25	4.990	5.000	4.860	4.930	28.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370