SHE, 003020 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.65	CHANGE: 1.55	OPEN: 27.07	HIGH: 29.12	ASK: 0.00	VOLUME: 11.56M
LAST: 28.65	CHG(%): 5.72	PREV: 27.10	LOW: 26.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.07	29.12	26.96	28.65	11.56M
08 Aug 25	27.07	27.84	26.72	27.10	7.76M
07 Aug 25	27.80	28.79	27.05	27.34	10.67M
06 Aug 25	27.30	28.12	27.23	28.03	10.98M
05 Aug 25	27.89	28.05	26.98	27.47	11.35M
04 Aug 25	26.76	28.13	25.67	27.90	15.48M
01 Aug 25	26.56	27.45	26.10	26.90	12.4M
31 Jul 25	26.14	26.73	26.01	26.07	10.11M
30 Jul 25	27.00	27.58	26.01	26.20	15.75M
29 Jul 25	27.65	29.40	26.52	27.24	21.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.65