SHE, 002156 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 28.70	CHANGE: 1.25	OPEN: 27.40	HIGH: 28.95	ASK: 0.00	VOLUME: 107.46M
LAST: 28.70	CHG(%): 4.55	PREV: 27.45	LOW: 27.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	27.40	28.95	27.13	28.70	107.46M
11 Aug 25	26.82	27.79	26.81	27.45	44.5M
08 Aug 25	27.38	27.38	26.79	26.80	40.14M
07 Aug 25	27.48	27.87	27.33	27.55	48.91M
06 Aug 25	27.00	27.88	26.74	27.73	50.46M
05 Aug 25	27.10	27.24	26.88	27.23	30.02M
04 Aug 25	26.82	27.24	26.80	27.11	30.04M
01 Aug 25	27.88	28.11	27.03	27.13	61.43M
31 Jul 25	27.81	28.50	27.70	28.12	91.69M
30 Jul 25	27.86	28.12	27.31	27.88	58.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.70