SHE, 002775 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.210	CHANGE: 0.03	OPEN: 4.850	HIGH: 5.460	ASK: 0.000	VOLUME: 144.81M
LAST: 5.210	CHG(%): 0.58	PREV: 5.180	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.850	5.460	4.800	5.210	144.81M
07 Aug 25	5.180	5.260	5.180	5.180	28.71M
06 Aug 25	5.910	6.400	5.570	5.760	173.53M
05 Aug 25	5.300	5.850	4.950	5.850	141.53M
04 Aug 25	5.160	5.320	5.060	5.320	124.67M
01 Aug 25	4.650	4.840	4.500	4.840	54.69M
31 Jul 25	4.070	4.400	4.030	4.400	31.92M
30 Jul 25	4.090	4.130	3.990	4.000	26.62M
29 Jul 25	4.160	4.170	3.990	4.140	49.03M
28 Jul 25	4.520	4.520	4.140	4.240	83.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.210