SHE, 000703 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.980	CHANGE: 0.02	OPEN: 6.000	HIGH: 6.020	ASK: 0.000	VOLUME: 13.07M
LAST: 5.980	CHG(%): 0.33	PREV: 6.000	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.000	6.020	5.950	5.980	13.07M
12 Aug 25	6.000	6.020	5.970	6.000	7.98M
11 Aug 25	5.990	6.010	5.940	6.000	9.02M
08 Aug 25	5.950	6.000	5.940	5.970	7.25M
07 Aug 25	5.990	6.010	5.930	5.950	9.37M
06 Aug 25	5.980	6.030	5.950	5.990	9M
05 Aug 25	5.980	6.000	5.960	5.990	7.95M
04 Aug 25	5.970	5.990	5.940	5.970	8.27M
01 Aug 25	5.990	6.030	5.970	5.990	8.47M
31 Jul 25	6.150	6.160	5.970	5.990	21.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980