SHE, 000972 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.760	CHANGE: 0.03	OPEN: 3.790	HIGH: 3.920	ASK: 0.000	VOLUME: 27.33M
LAST: 3.760	CHG(%): 0.80	PREV: 3.730	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.790	3.920	3.750	3.760	27.33M
08 Aug 25	3.760	3.880	3.710	3.730	29.48M
07 Aug 25	3.600	3.780	3.550	3.770	35.15M
06 Aug 25	3.550	3.700	3.510	3.600	47.53M
05 Aug 25	3.410	3.520	3.390	3.520	34.93M
04 Aug 25	3.220	3.350	3.190	3.350	17.78M
01 Aug 25	3.200	3.240	3.150	3.220	11.34M
31 Jul 25	3.310	3.320	3.140	3.210	19.83M
30 Jul 25	3.290	3.320	3.210	3.290	19.43M
29 Jul 25	3.480	3.480	3.190	3.290	43.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760