SHE, 000812 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.670	CHANGE: 0.11	OPEN: 4.780	HIGH: 4.790	ASK: 0.000	VOLUME: 23.19M
LAST: 4.670	CHG(%): 2.30	PREV: 4.780	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.780	4.790	4.670	4.670	23.19M
13 Aug 25	4.810	4.840	4.710	4.780	27.83M
12 Aug 25	4.830	4.840	4.770	4.790	16.24M
11 Aug 25	4.720	4.870	4.700	4.830	24.94M
08 Aug 25	4.750	4.750	4.670	4.710	16.19M
07 Aug 25	4.790	4.800	4.730	4.740	18.38M
06 Aug 25	4.770	4.810	4.730	4.800	20.15M
05 Aug 25	4.780	4.800	4.730	4.770	18.72M
04 Aug 25	4.800	4.800	4.700	4.760	21.48M
01 Aug 25	4.790	4.870	4.790	4.810	19.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670