SHE, 002317 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 21.59	CHANGE: 0.14	OPEN: 21.78	HIGH: 22.80	ASK: 0.00	VOLUME: 76.62M
LAST: 21.59	CHG(%): 0.65	PREV: 21.45	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.78	22.80	21.40	21.59	76.62M
11 Aug 25	20.81	21.57	20.77	21.45	67.25M
08 Aug 25	19.80	21.59	19.61	21.00	96.28M
07 Aug 25	19.79	20.33	19.61	19.73	43.74M
06 Aug 25	20.65	21.05	19.83	20.05	69.45M
05 Aug 25	20.67	20.90	20.14	20.80	77.57M
04 Aug 25	21.35	21.44	19.59	20.79	138.18M
01 Aug 25	20.33	22.04	20.31	21.54	163.61M
31 Jul 25	19.45	20.84	19.11	20.04	128.65M
30 Jul 25	19.30	20.66	19.12	19.46	142.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.59