SHE, 002069 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.340	CHANGE: 0.03	OPEN: 4.320	HIGH: 4.430	ASK: 0.000	VOLUME: 12.36M
LAST: 4.340	CHG(%): 0.70	PREV: 4.310	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.320	4.430	4.310	4.340	12.36M
08 Aug 25	4.300	4.320	4.240	4.310	9.42M
07 Aug 25	4.260	4.270	4.220	4.250	7.94M
06 Aug 25	4.270	4.320	4.230	4.240	9.1M
05 Aug 25	4.250	4.310	4.250	4.290	8.82M
04 Aug 25	4.190	4.280	4.190	4.270	10.97M
01 Aug 25	4.200	4.290	4.190	4.230	11.56M
31 Jul 25	4.380	4.390	4.200	4.220	15.8M
30 Jul 25	4.240	4.420	4.240	4.380	20M
29 Jul 25	4.270	4.300	4.200	4.270	12.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340