SHE, 002756 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.42	CHANGE: 0.27	OPEN: 36.00	HIGH: 36.68	ASK: 0.00	VOLUME: 10.34M
LAST: 36.42	CHG(%): 0.75	PREV: 36.15	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.00	36.68	35.80	36.42	10.34M
07 Aug 25	35.69	36.19	35.03	36.15	12.11M
06 Aug 25	35.49	35.59	35.23	35.57	6.35M
05 Aug 25	35.34	35.61	35.18	35.51	6.47M
04 Aug 25	35.52	35.57	34.97	35.24	6.97M
01 Aug 25	35.01	35.75	34.81	35.54	8.8M
31 Jul 25	35.86	36.29	34.82	35.01	14.81M
30 Jul 25	36.78	37.10	36.04	36.32	13.17M
29 Jul 25	36.13	36.86	36.11	36.58	11.67M
28 Jul 25	36.93	37.26	36.18	36.36	21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.42