SHE, 002608 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.410	CHANGE: 0.14	OPEN: 7.550	HIGH: 7.570	ASK: 0.000	VOLUME: 16.03M
LAST: 7.410	CHG(%): 1.85	PREV: 7.550	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.550	7.570	7.410	7.410	16.03M
13 Aug 25	7.550	7.560	7.510	7.550	12.13M
12 Aug 25	7.510	7.550	7.480	7.550	13.79M
11 Aug 25	7.560	7.610	7.460	7.500	22.24M
08 Aug 25	7.510	7.620	7.500	7.580	18.05M
07 Aug 25	7.510	7.580	7.480	7.510	15.26M
06 Aug 25	7.480	7.520	7.420	7.510	15.9M
05 Aug 25	7.470	7.490	7.450	7.480	12.23M
04 Aug 25	7.430	7.470	7.400	7.460	8.6M
01 Aug 25	7.410	7.500	7.400	7.440	11.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410