SHE, 002490 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.620	CHANGE: 0.18	OPEN: 6.380	HIGH: 6.770	ASK: 0.000	VOLUME: 85.89M
LAST: 6.620	CHG(%): 2.80	PREV: 6.440	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.380	6.770	6.230	6.620	85.89M
08 Aug 25	6.500	6.650	6.310	6.440	92.22M
07 Aug 25	6.440	7.090	6.350	6.710	128.15M
06 Aug 25	6.500	6.870	6.400	6.500	156.07M
05 Aug 25	5.810	6.390	5.750	6.390	46.87M
04 Aug 25	5.750	5.970	5.640	5.810	69.99M
01 Aug 25	6.080	6.630	5.740	6.080	109.79M
31 Jul 25	6.060	6.700	6.000	6.360	157.32M
30 Jul 25	5.590	6.130	5.590	6.130	132.86M
29 Jul 25	5.600	5.630	5.470	5.570	28.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620