SHE, 000999 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 31.67	CHANGE: 0.12	OPEN: 31.77	HIGH: 32.06	ASK: 0.00	VOLUME: 15.4M
LAST: 31.67	CHG(%): 0.38	PREV: 31.79	LOW: 31.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.77	32.06	31.55	31.67	15.4M
11 Aug 25	31.66	31.97	31.51	31.79	10.75M
08 Aug 25	31.64	31.82	31.51	31.66	9M
07 Aug 25	31.87	31.88	31.59	31.63	12.56M
06 Aug 25	32.19	32.25	31.76	31.87	15.34M
05 Aug 25	32.09	32.28	31.82	32.16	14.17M
04 Aug 25	31.81	32.35	31.49	32.12	23.25M
01 Aug 25	31.30	32.20	31.21	31.47	16.74M
31 Jul 25	31.92	31.93	31.26	31.33	17.93M
30 Jul 25	31.55	32.59	31.51	32.04	27.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.67