SHE, 000826 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.970	CHANGE: 0.01	OPEN: 1.970	HIGH: 1.990	ASK: 0.000	VOLUME: 37.39M
LAST: 1.970	CHG(%): 0.51	PREV: 1.980	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.970	1.990	1.950	1.970	37.39M
07 Aug 25	1.960	1.980	1.950	1.980	44.16M
06 Aug 25	1.950	1.960	1.930	1.960	35.47M
05 Aug 25	1.940	1.970	1.930	1.950	33.33M
04 Aug 25	1.910	1.960	1.880	1.950	46.47M
01 Aug 25	1.880	1.930	1.870	1.920	38.85M
31 Jul 25	1.920	1.930	1.880	1.880	41.4M
30 Jul 25	1.940	1.940	1.910	1.920	33.57M
29 Jul 25	1.970	1.970	1.920	1.940	42.92M
28 Jul 25	1.970	1.970	1.940	1.960	38.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970