SHE, 002697 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.690	CHANGE: 0.01	OPEN: 5.750	HIGH: 5.840	ASK: 0.000	VOLUME: 46.35M
LAST: 5.690	CHG(%): 0.18	PREV: 5.680	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.750	5.840	5.680	5.690	46.35M
07 Aug 25	5.670	5.710	5.630	5.680	41.31M
06 Aug 25	5.710	5.730	5.600	5.690	55.13M
05 Aug 25	5.800	5.840	5.710	5.740	86.5M
04 Aug 25	6.100	6.250	5.920	5.980	71.96M
01 Aug 25	6.070	6.200	5.920	6.120	93.14M
31 Jul 25	6.130	6.500	6.010	6.100	126.73M
30 Jul 25	5.910	6.350	5.860	6.200	116.91M
29 Jul 25	6.000	6.010	5.820	5.890	79.95M
28 Jul 25	5.810	6.030	5.810	6.030	112.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690