SHE, 002970 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 46.51	CHANGE: 0.07	OPEN: 46.35	HIGH: 46.70	ASK: 0.00	VOLUME: 3.37M
LAST: 46.51	CHG(%): 0.15	PREV: 46.44	LOW: 46.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	46.35	46.70	46.21	46.51	3.37M
11 Aug 25	46.00	46.65	45.81	46.44	2.7M
08 Aug 25	46.59	46.68	45.69	45.74	3.07M
07 Aug 25	46.96	47.10	46.46	46.54	2.55M
06 Aug 25	46.15	46.98	45.80	46.88	3.77M
05 Aug 25	45.54	46.15	45.42	46.15	2.91M
04 Aug 25	45.70	45.78	45.11	45.60	2.52M
01 Aug 25	45.76	45.95	45.40	45.87	2.08M
31 Jul 25	45.72	46.32	45.48	45.62	3.16M
30 Jul 25	46.08	46.24	45.67	45.90	2.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.51