SHE, 002358 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.360	CHANGE: 0.05	OPEN: 5.310	HIGH: 5.360	ASK: 0.000	VOLUME: 16.05M
LAST: 5.360	CHG(%): 0.94	PREV: 5.310	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.310	5.360	5.270	5.360	16.05M
08 Aug 25	5.300	5.340	5.260	5.310	13.88M
07 Aug 25	5.320	5.340	5.260	5.300	13.25M
06 Aug 25	5.230	5.300	5.220	5.290	13.59M
05 Aug 25	5.230	5.260	5.220	5.250	10.06M
04 Aug 25	5.170	5.230	5.160	5.230	9.01M
01 Aug 25	5.180	5.220	5.170	5.200	10.05M
31 Jul 25	5.230	5.270	5.170	5.180	15.29M
30 Jul 25	5.280	5.300	5.220	5.250	14.08M
29 Jul 25	5.310	5.330	5.230	5.310	14.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360