SHE, 001373 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 32.60	CHANGE: 1.05	OPEN: 32.87	HIGH: 33.80	ASK: 0.00	VOLUME: 1.27M
LAST: 32.60	CHG(%): 3.12	PREV: 33.65	LOW: 32.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.87	33.80	32.50	32.60	1.27M
13 Aug 25	33.80	34.10	33.08	33.65	1.23M
12 Aug 25	34.20	34.43	33.51	33.64	1.32M
11 Aug 25	33.30	33.96	33.00	33.92	1.55M
08 Aug 25	32.87	33.29	32.31	33.20	1.32M
07 Aug 25	32.87	33.19	32.72	32.87	1M
06 Aug 25	32.48	33.20	32.40	32.86	1.1M
05 Aug 25	32.16	32.66	32.16	32.48	960.9K
04 Aug 25	31.78	32.20	31.41	32.20	879.6K
01 Aug 25	31.54	31.87	31.40	31.82	949.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60