SHE, 003000 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.72	CHANGE: 0.14	OPEN: 12.87	HIGH: 12.93	ASK: 0.00	VOLUME: 9.53M
LAST: 12.72	CHG(%): 1.09	PREV: 12.86	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.87	12.93	12.70	12.72	9.53M
13 Aug 25	12.87	12.95	12.76	12.86	8.65M
12 Aug 25	12.87	12.93	12.75	12.83	8.2M
11 Aug 25	12.80	12.83	12.70	12.79	8.14M
08 Aug 25	12.87	12.93	12.78	12.80	6.3M
07 Aug 25	12.74	12.93	12.70	12.91	10.91M
06 Aug 25	12.80	12.84	12.65	12.74	5.27M
05 Aug 25	12.72	12.76	12.66	12.73	4.93M
04 Aug 25	12.61	12.76	12.54	12.71	4.36M
01 Aug 25	12.61	12.70	12.61	12.68	4.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.72