SHE, 002267 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 8.140	CHANGE: 0.09	OPEN: 8.050	HIGH: 8.170	ASK: 0.000	VOLUME: 12.66M
LAST: 8.140	CHG(%): 1.12	PREV: 8.050	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.050	8.170	8.030	8.140	12.66M
11 Aug 25	8.100	8.120	8.010	8.050	12.03M
08 Aug 25	8.010	8.110	7.980	8.100	11.24M
07 Aug 25	8.000	8.030	7.950	8.010	8.54M
06 Aug 25	7.940	8.040	7.920	8.000	9.27M
05 Aug 25	7.940	8.000	7.900	7.930	10.28M
04 Aug 25	7.890	7.990	7.840	7.930	10.05M
01 Aug 25	7.820	7.940	7.810	7.910	11.6M
31 Jul 25	7.950	7.950	7.780	7.800	12.49M
30 Jul 25	7.970	8.010	7.890	7.950	11.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140