SHE, 000016 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.420	CHANGE: 0.49	OPEN: 4.930	HIGH: 5.420	ASK: 0.000	VOLUME: 241.88M
LAST: 5.420	CHG(%): 9.94	PREV: 4.930	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.930	5.420	4.910	5.420	241.88M
08 Aug 25	4.970	5.030	4.920	4.930	31.11M
07 Aug 25	4.910	5.080	4.880	4.990	67.31M
06 Aug 25	4.890	4.910	4.850	4.900	22.33M
05 Aug 25	4.830	4.950	4.820	4.910	35.62M
04 Aug 25	4.810	4.850	4.750	4.840	19.45M
01 Aug 25	4.830	4.930	4.800	4.850	28.64M
31 Jul 25	4.950	4.990	4.810	4.830	64.09M
30 Jul 25	4.920	5.100	4.880	5.000	81.99M
29 Jul 25	4.940	4.940	4.860	4.910	30.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420