SHE, 002167 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.06	CHANGE: 0.15	OPEN: 12.89	HIGH: 13.39	ASK: 0.00	VOLUME: 104.18M
LAST: 13.06	CHG(%): 1.16	PREV: 12.91	LOW: 12.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.89	13.39	12.78	13.06	104.18M
07 Aug 25	12.68	13.00	12.37	12.91	89.2M
06 Aug 25	12.68	12.86	12.55	12.70	50.85M
05 Aug 25	12.68	13.00	12.64	12.72	66.93M
04 Aug 25	12.35	12.58	12.30	12.57	42.78M
01 Aug 25	12.42	12.64	12.31	12.41	51.17M
31 Jul 25	12.49	12.67	12.28	12.35	49.84M
30 Jul 25	13.01	13.08	12.41	12.63	64.32M
29 Jul 25	13.20	13.31	12.81	12.99	94.37M
28 Jul 25	13.24	13.55	13.10	13.31	82.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.06