SHE, 002678 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.960	CHANGE: 0.05	OPEN: 4.980	HIGH: 5.000	ASK: 0.000	VOLUME: 8.09M
LAST: 4.960	CHG(%): 1.00	PREV: 5.010	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.980	5.000	4.920	4.960	8.09M
07 Aug 25	5.010	5.060	4.980	5.010	10.44M
06 Aug 25	5.120	5.180	5.020	5.050	19.33M
05 Aug 25	4.910	5.020	4.890	5.010	12.29M
04 Aug 25	4.880	4.920	4.770	4.910	11.94M
01 Aug 25	4.850	5.090	4.850	4.950	18.39M
31 Jul 25	4.930	4.990	4.870	4.880	8.49M
30 Jul 25	4.960	4.980	4.890	4.960	11.01M
29 Jul 25	5.070	5.100	4.860	4.950	16.69M
28 Jul 25	5.030	5.050	4.950	4.960	8.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960